| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 3,985 | 45 | +1.14% | 23,157.00 | 91,430,595 |
| 10.50 | 3,985 | 45 | +1.14% | 20,917.00 | 82,504,195 |
| 10.50 | 3,985 | 45 | +1.14% | 20,867.00 | 82,304,945 |
| 10.50 | 3,980 | 40 | +1.01% | 18,993.00 | 74,838,055 |
| 10.49 | 3,980 | 40 | +1.01% | 18,493.00 | 72,848,055 |
| 10.47 | 3,975 | 35 | +0.88% | 17,329.00 | 68,217,720 |
| 10.44 | 3,975 | 35 | +0.88% | 17,280.00 | 68,022,950 |
| 10.35 | 3,975 | 35 | +0.88% | 17,270.00 | 67,983,200 |
| 10.35 | 3,970 | 30 | +0.76% | 17,269.00 | 67,979,225 |
| 10.31 | 3,960 | 20 | +0.50% | 14,968.00 | 58,852,045 |