| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 3,795 | 5 | +0.13% | 12,127.00 | 45,829,585 |
| 13.50 | 3,790 | 0 | 0.00% | 12,126.00 | 45,825,790 |
| 13.49 | 3,780 | 10 | -0.27% | 12,120.00 | 45,803,100 |
| 13.48 | 3,780 | 10 | -0.27% | 11,920.00 | 45,047,100 |
| 13.46 | 3,780 | 10 | -0.27% | 11,914.00 | 45,024,420 |
| 13.46 | 3,780 | 10 | -0.27% | 11,909.00 | 45,005,520 |
| 13.46 | 3,780 | 10 | -0.27% | 11,904.00 | 44,986,620 |
| 13.45 | 3,780 | 10 | -0.27% | 11,899.00 | 44,967,720 |
| 13.45 | 3,780 | 10 | -0.27% | 11,869.00 | 44,854,320 |
| 13.44 | 3,780 | 10 | -0.27% | 11,819.00 | 44,665,320 |