| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,795 | 40 | +1.06% | 9,722.00 | 37,021,260 |
| 14.50 | 3,795 | 40 | +1.06% | 9,720.00 | 37,013,670 |
| 14.49 | 3,820 | 65 | +1.73% | 9,556.00 | 36,391,280 |
| 14.24 | 3,820 | 65 | +1.73% | 9,555.00 | 36,387,460 |
| 14.17 | 3,820 | 65 | +1.73% | 9,554.00 | 36,383,640 |
| 14.03 | 3,815 | 60 | +1.59% | 9,553.00 | 36,379,820 |
| 14.03 | 3,790 | 35 | +0.93% | 9,552.00 | 36,376,005 |
| 13.54 | 3,825 | 70 | +1.86% | 9,102.00 | 34,667,225 |
| 13.52 | 3,825 | 70 | +1.86% | 9,099.00 | 34,655,750 |
| 13.52 | 3,825 | 70 | +1.86% | 9,096.00 | 34,644,275 |