시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
10,920 |
30 |
+0.27% |
468,580.00 |
5,118,949,250 |
| 15.06 |
10,930 |
40 |
+0.36% |
465,055.00 |
5,080,439,050 |
| 15.06 |
10,950 |
60 |
+0.55% |
464,673.00 |
5,076,259,980 |
| 15.06 |
10,950 |
60 |
+0.55% |
464,671.00 |
5,076,238,080 |
| 15.05 |
10,940 |
50 |
+0.45% |
464,570.00 |
5,075,133,130 |
| 15.05 |
10,940 |
50 |
+0.45% |
464,472.00 |
5,074,061,010 |
| 15.05 |
10,930 |
40 |
+0.36% |
464,114.00 |
5,070,144,680 |
| 15.05 |
10,930 |
40 |
+0.36% |
464,083.00 |
5,069,805,840 |
| 15.05 |
10,940 |
50 |
+0.45% |
464,078.00 |
5,069,751,190 |
| 15.05 |
10,940 |
50 |
+0.45% |
463,916.00 |
5,067,978,910 |