시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,980 |
310 |
-2.75% |
308,373.00 |
3,428,017,480 |
| 15.10 |
10,970 |
320 |
-2.84% |
308,367.00 |
3,427,951,600 |
| 15.10 |
10,980 |
310 |
-2.75% |
308,305.00 |
3,427,271,460 |
| 15.10 |
10,980 |
310 |
-2.75% |
308,247.00 |
3,426,634,620 |
| 15.10 |
10,980 |
310 |
-2.75% |
307,972.00 |
3,423,617,290 |
| 15.10 |
10,990 |
300 |
-2.66% |
307,860.00 |
3,422,387,040 |
| 15.09 |
11,000 |
290 |
-2.57% |
307,798.00 |
3,421,705,660 |
| 15.09 |
11,010 |
280 |
-2.49% |
307,685.00 |
3,420,463,750 |
| 15.09 |
11,000 |
290 |
-2.57% |
307,683.00 |
3,420,441,730 |
| 15.09 |
11,000 |
290 |
-2.57% |
307,138.00 |
3,414,446,730 |