시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,340 |
100 |
+1.08% |
175,385.00 |
1,629,572,240 |
| 15.19 |
9,330 |
90 |
+0.97% |
168,154.00 |
1,562,034,700 |
| 15.19 |
9,320 |
80 |
+0.86% |
167,954.00 |
1,560,169,070 |
| 15.19 |
9,330 |
90 |
+0.97% |
167,876.00 |
1,559,441,880 |
| 15.19 |
9,320 |
80 |
+0.86% |
167,875.00 |
1,559,432,550 |
| 15.18 |
9,300 |
60 |
+0.64% |
167,870.00 |
1,559,385,950 |
| 15.18 |
9,310 |
70 |
+0.75% |
166,145.00 |
1,543,335,200 |
| 15.18 |
9,310 |
70 |
+0.75% |
166,139.00 |
1,543,279,340 |
| 15.18 |
9,310 |
70 |
+0.75% |
165,715.00 |
1,539,331,900 |
| 15.17 |
9,300 |
60 |
+0.64% |
165,612.00 |
1,538,372,690 |