시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,850 |
80 |
+0.74% |
418,228.00 |
4,544,427,230 |
| 15.19 |
10,890 |
120 |
+1.11% |
404,100.00 |
4,391,138,430 |
| 15.19 |
10,880 |
110 |
+1.02% |
403,363.00 |
4,383,119,800 |
| 15.19 |
10,870 |
100 |
+0.92% |
403,137.00 |
4,380,661,180 |
| 15.19 |
10,870 |
100 |
+0.92% |
402,603.00 |
4,374,856,600 |
| 15.18 |
10,870 |
100 |
+0.92% |
402,055.00 |
4,368,899,830 |
| 15.18 |
10,870 |
100 |
+0.92% |
399,804.00 |
4,344,431,460 |
| 15.18 |
10,870 |
100 |
+0.92% |
399,738.00 |
4,343,714,040 |
| 15.18 |
10,870 |
100 |
+0.92% |
399,590.00 |
4,342,104,980 |
| 15.18 |
10,870 |
100 |
+0.92% |
399,581.00 |
4,342,007,080 |