| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,700 | 0 | 0.00% | 1,463.00 | 8,339,110 |
| 15.19 | 5,700 | 0 | 0.00% | 1,420.00 | 8,094,010 |
| 15.16 | 5,690 | 10 | -0.18% | 1,396.00 | 7,957,210 |
| 15.14 | 5,700 | 0 | 0.00% | 1,296.00 | 7,388,210 |
| 15.14 | 5,690 | 10 | -0.18% | 1,294.00 | 7,376,810 |
| 15.14 | 5,690 | 10 | -0.18% | 1,292.00 | 7,365,430 |
| 15.14 | 5,690 | 10 | -0.18% | 1,291.00 | 7,359,740 |
| 15.13 | 5,690 | 10 | -0.18% | 1,290.00 | 7,354,050 |
| 15.13 | 5,690 | 10 | -0.18% | 1,289.00 | 7,348,360 |
| 15.13 | 5,690 | 10 | -0.18% | 1,288.00 | 7,342,670 |