시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,250 |
350 |
+1.17% |
95,749.00 |
2,884,591,400 |
| 15.19 |
30,250 |
350 |
+1.17% |
92,005.00 |
2,771,335,400 |
| 15.19 |
30,250 |
350 |
+1.17% |
91,994.00 |
2,771,002,600 |
| 15.19 |
30,200 |
300 |
+1.00% |
91,960.00 |
2,769,974,100 |
| 15.19 |
30,200 |
300 |
+1.00% |
91,950.00 |
2,769,672,100 |
| 15.19 |
30,250 |
350 |
+1.17% |
91,841.00 |
2,766,375,250 |
| 15.19 |
30,250 |
350 |
+1.17% |
91,682.00 |
2,761,565,500 |
| 15.18 |
30,250 |
350 |
+1.17% |
91,569.00 |
2,758,147,250 |
| 15.18 |
30,300 |
400 |
+1.33% |
91,564.00 |
2,757,996,000 |
| 15.18 |
30,300 |
400 |
+1.33% |
91,451.00 |
2,754,572,150 |