시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,150 |
1,200 |
-3.60% |
371,858.00 |
12,020,872,600 |
| 15.19 |
32,150 |
1,200 |
-3.60% |
365,390.00 |
11,812,926,400 |
| 15.19 |
32,100 |
1,250 |
-3.75% |
365,251.00 |
11,808,459,450 |
| 15.19 |
32,100 |
1,250 |
-3.75% |
364,232.00 |
11,775,749,350 |
| 15.19 |
32,100 |
1,250 |
-3.75% |
363,132.00 |
11,740,439,350 |
| 15.19 |
32,100 |
1,250 |
-3.75% |
363,090.00 |
11,739,091,100 |
| 15.19 |
32,100 |
1,250 |
-3.75% |
363,030.00 |
11,737,165,100 |
| 15.18 |
32,150 |
1,200 |
-3.60% |
362,995.00 |
11,736,040,100 |
| 15.18 |
32,150 |
1,200 |
-3.60% |
362,898.00 |
11,732,921,550 |
| 15.18 |
32,150 |
1,200 |
-3.60% |
362,515.00 |
11,720,612,050 |