| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,765 | 60 | +1.27% | 133,395.00 | 642,368,180 |
| 15.19 | 4,780 | 75 | +1.59% | 132,036.00 | 635,892,545 |
| 15.18 | 4,780 | 75 | +1.59% | 131,827.00 | 634,893,525 |
| 15.17 | 4,780 | 75 | +1.59% | 131,825.00 | 634,883,965 |
| 15.16 | 4,780 | 75 | +1.59% | 131,725.00 | 634,405,965 |
| 15.16 | 4,760 | 55 | +1.16% | 131,714.00 | 634,353,585 |
| 15.15 | 4,780 | 75 | +1.59% | 131,713.00 | 634,348,825 |
| 15.14 | 4,775 | 70 | +1.48% | 131,400.00 | 632,854,245 |
| 15.13 | 4,760 | 55 | +1.16% | 131,399.00 | 632,849,470 |
| 15.13 | 4,775 | 70 | +1.48% | 131,398.00 | 632,844,710 |