| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,520 | 105 | -0.91% | 1,391.00 | 16,134,965 |
| 14.20 | 11,535 | 90 | -0.78% | 1,368.00 | 15,870,005 |
| 13.56 | 11,505 | 120 | -1.04% | 1,367.00 | 15,858,470 |
| 13.34 | 11,530 | 95 | -0.82% | 1,357.00 | 15,743,380 |
| 13.29 | 11,525 | 100 | -0.87% | 1,345.00 | 15,605,020 |
| 13.29 | 11,520 | 105 | -0.91% | 1,341.00 | 15,558,920 |
| 13.17 | 11,520 | 105 | -0.91% | 1,336.00 | 15,501,320 |
| 13.14 | 11,520 | 105 | -0.91% | 1,335.00 | 15,489,800 |
| 13.12 | 11,520 | 105 | -0.91% | 1,334.00 | 15,478,280 |
| 13.10 | 11,520 | 105 | -0.91% | 1,333.00 | 15,466,760 |