| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,555 | 30 | -1.17% | 4,417.00 | 11,364,080 |
| 15.19 | 2,565 | 20 | -0.78% | 4,339.00 | 11,164,790 |
| 15.18 | 2,555 | 30 | -1.17% | 4,338.00 | 11,162,225 |
| 15.18 | 2,565 | 20 | -0.78% | 4,328.00 | 11,136,675 |
| 15.18 | 2,555 | 30 | -1.17% | 4,327.00 | 11,134,110 |
| 15.17 | 2,560 | 25 | -0.97% | 4,317.00 | 11,108,560 |
| 15.15 | 2,570 | 15 | -0.59% | 4,316.00 | 11,106,000 |
| 15.15 | 2,560 | 25 | -0.97% | 4,315.00 | 11,103,430 |
| 15.15 | 2,575 | 10 | -0.39% | 4,311.00 | 11,093,190 |
| 15.13 | 2,565 | 20 | -0.78% | 4,310.00 | 11,090,615 |