| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,030 | 20 | +0.39% | 3,144.00 | 15,794,390 |
| 15.16 | 5,000 | 10 | -0.20% | 2,744.00 | 13,782,390 |
| 15.15 | 5,020 | 10 | +0.19% | 2,655.00 | 13,336,990 |
| 15.15 | 5,010 | 0 | 0.00% | 2,650.00 | 13,311,890 |
| 15.10 | 5,020 | 10 | +0.19% | 2,648.00 | 13,301,870 |
| 15.07 | 5,020 | 10 | +0.19% | 2,575.00 | 12,935,410 |
| 15.02 | 5,010 | 0 | 0.00% | 2,568.00 | 12,900,270 |
| 14.39 | 5,030 | 20 | +0.39% | 2,543.00 | 12,774,970 |
| 14.36 | 5,060 | 50 | +0.99% | 2,444.00 | 12,277,000 |
| 14.32 | 5,060 | 50 | +0.99% | 2,424.00 | 12,175,800 |