| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 14,560 | 10 | +0.06% | 6,837.00 | 98,957,440 |
| 09.50 | 14,590 | 40 | +0.27% | 6,836.00 | 98,942,880 |
| 09.49 | 14,490 | 60 | -0.42% | 6,816.00 | 98,651,110 |
| 09.48 | 14,570 | 20 | +0.13% | 6,716.00 | 97,200,180 |
| 09.46 | 14,530 | 20 | -0.14% | 6,646.00 | 96,180,300 |
| 09.46 | 14,580 | 30 | +0.20% | 6,641.00 | 96,107,630 |
| 09.45 | 14,540 | 10 | -0.07% | 6,241.00 | 90,278,730 |
| 09.41 | 14,550 | 0 | 0.00% | 6,233.00 | 90,162,410 |
| 09.39 | 14,510 | 40 | -0.28% | 6,229.00 | 90,104,240 |
| 09.38 | 14,510 | 40 | -0.28% | 5,929.00 | 85,751,240 |