| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,460 | 10 | -0.07% | 23,271.00 | 335,971,980 |
| 15.17 | 14,460 | 10 | -0.07% | 23,112.00 | 333,672,840 |
| 15.14 | 14,400 | 70 | -0.49% | 23,111.00 | 333,658,380 |
| 15.10 | 14,460 | 10 | -0.07% | 23,021.00 | 332,362,380 |
| 15.09 | 14,400 | 70 | -0.49% | 23,020.00 | 332,347,920 |
| 15.03 | 14,450 | 20 | -0.14% | 23,018.00 | 332,319,120 |
| 15.03 | 14,470 | 0 | 0.00% | 22,938.00 | 331,163,120 |
| 15.02 | 14,410 | 60 | -0.42% | 22,901.00 | 330,627,730 |
| 15.01 | 14,460 | 10 | -0.07% | 21,671.00 | 312,901,740 |
| 15.00 | 14,410 | 60 | -0.42% | 21,642.00 | 312,482,400 |