| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 13,370 | 320 | -2.34% | 8,517.00 | 115,113,430 |
| 13.18 | 13,370 | 320 | -2.34% | 8,516.00 | 115,100,060 |
| 13.11 | 13,360 | 330 | -2.42% | 8,515.00 | 115,086,690 |
| 13.09 | 13,370 | 320 | -2.34% | 8,514.00 | 115,073,330 |
| 13.09 | 13,370 | 320 | -2.34% | 8,513.00 | 115,059,960 |
| 13.08 | 13,370 | 320 | -2.34% | 8,512.00 | 115,046,590 |
| 13.08 | 13,370 | 320 | -2.34% | 8,511.00 | 115,033,220 |
| 13.08 | 13,370 | 320 | -2.34% | 8,510.00 | 115,019,850 |
| 13.08 | 13,370 | 320 | -2.34% | 8,509.00 | 115,006,480 |
| 13.07 | 13,370 | 320 | -2.34% | 8,508.00 | 114,993,110 |