| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 2,360 | 10 | +0.42% | 66,001.00 | 155,762,690 |
| 09.59 | 2,690 | 340 | +14.46% | 1.00 | 2,690 |
| 08.30 | 2,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,350 | 245 | +11.63% | 10,056.00 | 23,722,345 |
| 12.58 | 2,350 | 245 | +11.63% | 10,056.00 | 23,722,345 |
| 12.57 | 2,350 | 245 | +11.63% | 10,037.00 | 23,677,695 |
| 12.56 | 2,360 | 255 | +12.11% | 9,967.00 | 23,513,195 |
| 12.56 | 2,360 | 255 | +12.11% | 9,962.00 | 23,501,395 |
| 12.56 | 2,360 | 255 | +12.11% | 9,887.00 | 23,324,395 |
| 12.55 | 2,395 | 290 | +13.77% | 987.00 | 2,320,395 |