| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,085 | 5 | -0.17% | 6,346.00 | 19,612,020 |
| 15.19 | 3,085 | 5 | -0.17% | 6,025.00 | 18,621,735 |
| 15.19 | 3,090 | 0 | 0.00% | 6,018.00 | 18,600,140 |
| 15.17 | 3,090 | 0 | 0.00% | 6,008.00 | 18,569,240 |
| 15.17 | 3,085 | 5 | -0.17% | 6,007.00 | 18,566,150 |
| 15.12 | 3,085 | 5 | -0.17% | 5,901.00 | 18,239,140 |
| 15.10 | 3,090 | 0 | 0.00% | 5,751.00 | 17,776,390 |
| 15.04 | 3,090 | 0 | 0.00% | 5,750.00 | 17,773,300 |
| 14.58 | 3,090 | 0 | 0.00% | 5,748.00 | 17,767,120 |
| 14.58 | 3,090 | 0 | 0.00% | 5,743.00 | 17,751,670 |