| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,365 | 50 | +0.40% | 285.00 | 3,505,570 |
| 15.16 | 12,300 | 15 | -0.13% | 282.00 | 3,468,475 |
| 15.09 | 12,310 | 5 | -0.05% | 182.00 | 2,238,470 |
| 14.44 | 12,315 | 0 | 0.00% | 153.00 | 1,881,480 |
| 13.42 | 12,280 | 35 | -0.29% | 152.00 | 1,869,165 |
| 13.30 | 12,275 | 40 | -0.33% | 98.00 | 1,206,045 |
| 12.28 | 12,265 | 50 | -0.41% | 97.00 | 1,193,770 |
| 12.09 | 12,265 | 50 | -0.41% | 82.00 | 1,009,795 |
| 12.01 | 12,270 | 45 | -0.37% | 75.00 | 923,940 |
| 11.57 | 12,275 | 40 | -0.33% | 74.00 | 911,670 |