| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,280 | 115 | +1.40% | 1,074.00 | 8,896,695 |
| 15.07 | 8,270 | 105 | +1.28% | 1,072.00 | 8,880,135 |
| 14.45 | 8,275 | 110 | +1.34% | 1,052.00 | 8,714,735 |
| 14.36 | 8,270 | 105 | +1.28% | 1,042.00 | 8,631,985 |
| 14.32 | 8,270 | 105 | +1.28% | 1,030.00 | 8,532,745 |
| 14.30 | 8,280 | 115 | +1.40% | 1,022.00 | 8,466,585 |
| 14.13 | 8,280 | 115 | +1.40% | 1,020.00 | 8,450,025 |
| 14.12 | 8,275 | 110 | +1.34% | 1,010.00 | 8,367,225 |
| 14.11 | 8,275 | 110 | +1.34% | 1,000.00 | 8,284,475 |
| 14.09 | 8,285 | 120 | +1.46% | 990.00 | 8,201,725 |