| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,860 | 35 | +0.16% | 1,177.00 | 25,552,860 |
| 15.06 | 21,800 | 25 | -0.12% | 1,168.00 | 25,356,120 |
| 15.03 | 21,795 | 30 | -0.14% | 1,167.00 | 25,334,320 |
| 15.02 | 21,795 | 30 | -0.14% | 1,165.00 | 25,290,730 |
| 14.44 | 21,705 | 120 | -0.55% | 1,160.00 | 25,181,755 |
| 14.40 | 21,695 | 130 | -0.60% | 1,159.00 | 25,160,050 |
| 14.34 | 21,785 | 40 | -0.19% | 1,156.00 | 25,094,965 |
| 14.24 | 21,740 | 85 | -0.39% | 852.00 | 18,472,925 |
| 14.23 | 21,725 | 100 | -0.46% | 832.00 | 18,038,125 |
| 14.15 | 21,665 | 160 | -0.74% | 830.00 | 17,994,675 |