| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,180 | 230 | -1.13% | 1,602.00 | 32,428,455 |
| 15.18 | 20,140 | 270 | -1.33% | 1,597.00 | 32,327,555 |
| 15.17 | 20,150 | 260 | -1.28% | 1,594.00 | 32,267,135 |
| 15.16 | 20,150 | 260 | -1.28% | 1,593.00 | 32,246,985 |
| 15.14 | 20,150 | 260 | -1.28% | 1,592.00 | 32,226,835 |
| 15.04 | 20,140 | 270 | -1.33% | 1,591.00 | 32,206,685 |
| 15.03 | 20,155 | 255 | -1.25% | 1,549.00 | 31,360,565 |
| 14.57 | 20,170 | 240 | -1.18% | 1,546.00 | 31,300,100 |
| 14.57 | 20,175 | 235 | -1.16% | 1,540.00 | 31,179,080 |
| 14.56 | 20,180 | 230 | -1.13% | 1,538.00 | 31,138,730 |