시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.40 |
14,810 |
20 |
+0.13% |
228,879.00 |
3,351,834,240 |
| 11.40 |
14,790 |
0 |
0.00% |
228,777.00 |
3,350,323,760 |
| 11.39 |
14,810 |
20 |
+0.13% |
228,762.00 |
3,350,101,890 |
| 11.39 |
14,810 |
20 |
+0.13% |
228,759.00 |
3,350,057,460 |
| 11.39 |
14,800 |
10 |
+0.06% |
228,721.00 |
3,349,494,810 |
| 11.39 |
14,800 |
10 |
+0.06% |
228,717.00 |
3,349,435,610 |
| 11.39 |
14,770 |
20 |
-0.14% |
228,518.00 |
3,346,490,610 |
| 11.38 |
14,770 |
20 |
-0.14% |
228,486.00 |
3,346,017,970 |
| 11.38 |
14,770 |
20 |
-0.14% |
228,406.00 |
3,344,836,370 |
| 11.38 |
14,800 |
10 |
+0.06% |
227,131.00 |
3,325,972,710 |