| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,730 | 240 | -2.41% | 49,760.00 | 486,717,680 |
| 15.19 | 9,780 | 190 | -1.91% | 48,211.00 | 471,645,910 |
| 15.19 | 9,750 | 220 | -2.21% | 48,181.00 | 471,352,510 |
| 15.18 | 9,750 | 220 | -2.21% | 48,151.00 | 471,060,010 |
| 15.18 | 9,750 | 220 | -2.21% | 48,150.00 | 471,050,260 |
| 15.17 | 9,780 | 190 | -1.91% | 48,140.00 | 470,952,760 |
| 15.16 | 9,830 | 140 | -1.41% | 48,020.00 | 469,779,160 |
| 15.16 | 9,750 | 220 | -2.21% | 48,011.00 | 469,690,690 |
| 15.15 | 9,830 | 140 | -1.41% | 47,966.00 | 469,251,860 |
| 15.15 | 9,840 | 130 | -1.31% | 47,956.00 | 469,153,560 |