시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,745 |
200 |
-5.07% |
2,298,236.00 |
8,653,319,110 |
| 15.00 |
3,745 |
200 |
-5.07% |
2,068,797.00 |
7,794,070,055 |
| 14.30 |
3,745 |
200 |
-5.07% |
1,944,165.00 |
7,327,323,215 |
| 14.00 |
3,755 |
190 |
-4.82% |
1,852,576.00 |
6,984,322,410 |
| 13.30 |
3,755 |
190 |
-4.82% |
1,735,653.00 |
6,545,276,545 |
| 13.00 |
3,740 |
205 |
-5.20% |
1,657,246.00 |
6,250,858,260 |
| 12.30 |
3,740 |
205 |
-5.20% |
1,574,403.00 |
5,941,025,440 |
| 12.00 |
3,760 |
185 |
-4.69% |
1,521,385.00 |
5,742,738,120 |
| 11.30 |
3,735 |
210 |
-5.33% |
1,425,862.00 |
5,383,571,640 |
| 11.00 |
3,730 |
215 |
-5.45% |
1,331,775.00 |
5,032,156,695 |