시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,920 105 +2.75% 279,573.00 1,088,586,935
15.19 3,920 105 +2.75% 272,318.00 1,060,147,335
15.17 3,915 100 +2.62% 269,747.00 1,050,098,020
15.15 3,915 100 +2.62% 269,746.00 1,050,094,105
15.14 3,910 95 +2.49% 265,324.00 1,032,789,090
15.13 3,910 95 +2.49% 264,782.00 1,030,667,475
15.10 3,920 105 +2.75% 264,872.00 1,031,000,005
15.09 3,910 95 +2.49% 263,475.00 1,025,553,870
15.08 3,910 95 +2.49% 262,812.00 1,022,961,540
15.07 3,910 95 +2.49% 262,152.00 1,020,379,610
12345678910