| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,215 | 15 | +0.24% | 9,978.00 | 62,098,380 |
| 15.17 | 6,215 | 15 | +0.24% | 9,974.00 | 62,073,520 |
| 15.17 | 6,215 | 15 | +0.24% | 9,969.00 | 62,042,445 |
| 15.09 | 6,210 | 10 | +0.16% | 9,964.00 | 62,011,370 |
| 14.55 | 6,215 | 15 | +0.24% | 9,963.00 | 62,005,160 |
| 14.43 | 6,220 | 20 | +0.32% | 9,962.00 | 61,998,945 |
| 14.32 | 6,220 | 20 | +0.32% | 9,961.00 | 61,992,725 |
| 13.23 | 6,230 | 30 | +0.48% | 9,960.00 | 61,986,505 |
| 13.22 | 6,230 | 30 | +0.48% | 9,881.00 | 61,494,335 |
| 13.22 | 6,230 | 30 | +0.48% | 9,871.00 | 61,432,035 |