| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,368 | 17 | +1.25% | 100,130.00 | 134,481,514 |
| 15.19 | 1,383 | 32 | +2.36% | 99,329.00 | 133,385,746 |
| 15.19 | 1,383 | 32 | +2.36% | 99,316.00 | 133,367,767 |
| 15.18 | 1,383 | 32 | +2.36% | 99,272.00 | 133,306,915 |
| 15.18 | 1,383 | 32 | +2.36% | 99,257.00 | 133,286,170 |
| 15.18 | 1,383 | 32 | +2.36% | 99,214.00 | 133,226,701 |
| 15.18 | 1,383 | 32 | +2.36% | 98,172.00 | 131,785,615 |
| 15.18 | 1,375 | 24 | +1.77% | 97,330.00 | 130,623,091 |
| 15.17 | 1,373 | 22 | +1.62% | 94,960.00 | 127,365,059 |
| 15.17 | 1,368 | 17 | +1.25% | 94,196.00 | 126,316,087 |