| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,095 | 95 | -0.53% | 9,832.00 | 177,997,425 |
| 15.09 | 18,060 | 130 | -0.72% | 9,826.00 | 177,888,855 |
| 14.46 | 18,060 | 130 | -0.72% | 9,814.00 | 177,672,105 |
| 14.43 | 18,095 | 95 | -0.53% | 9,805.00 | 177,509,545 |
| 14.42 | 18,070 | 120 | -0.66% | 9,803.00 | 177,473,355 |
| 14.39 | 18,070 | 120 | -0.66% | 9,786.00 | 177,166,165 |
| 14.37 | 18,070 | 120 | -0.66% | 9,767.00 | 176,822,835 |
| 14.35 | 18,075 | 115 | -0.64% | 9,763.00 | 176,750,555 |
| 14.34 | 18,075 | 115 | -0.64% | 9,753.00 | 176,569,805 |
| 14.34 | 18,080 | 110 | -0.61% | 9,747.00 | 176,461,355 |