| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,045 | 55 | +0.45% | 3,119.00 | 37,645,005 |
| 15.15 | 12,045 | 55 | +0.45% | 3,119.00 | 37,645,005 |
| 14.44 | 12,065 | 75 | +0.62% | 1,595.00 | 19,288,425 |
| 14.28 | 12,080 | 90 | +0.75% | 1,593.00 | 19,264,295 |
| 14.03 | 12,095 | 105 | +0.87% | 1,588.00 | 19,203,895 |
| 13.52 | 12,095 | 105 | +0.87% | 1,587.00 | 19,191,800 |
| 13.03 | 12,095 | 105 | +0.87% | 1,586.00 | 19,179,705 |
| 12.58 | 12,080 | 90 | +0.75% | 150.00 | 1,811,285 |
| 12.44 | 12,080 | 90 | +0.75% | 149.00 | 1,799,205 |
| 12.19 | 12,055 | 65 | +0.54% | 61.00 | 736,165 |