| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,260 | 30 | +0.26% | 20,924.00 | 236,930,420 |
| 15.19 | 11,280 | 50 | +0.44% | 20,616.00 | 233,462,340 |
| 15.16 | 11,270 | 40 | +0.35% | 20,615.00 | 233,451,060 |
| 15.13 | 11,260 | 30 | +0.26% | 20,614.00 | 233,439,790 |
| 15.12 | 11,290 | 60 | +0.53% | 20,551.00 | 232,730,410 |
| 15.12 | 11,280 | 50 | +0.44% | 20,247.00 | 229,298,250 |
| 15.11 | 11,270 | 40 | +0.35% | 20,159.00 | 228,305,990 |
| 15.10 | 11,260 | 30 | +0.26% | 20,158.00 | 228,294,720 |
| 15.06 | 11,270 | 40 | +0.35% | 20,105.00 | 227,697,790 |
| 15.06 | 11,280 | 50 | +0.44% | 19,929.00 | 225,714,270 |