| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,020 | 50 | +0.45% | 2,966.00 | 32,624,410 |
| 15.19 | 11,020 | 50 | +0.45% | 2,905.00 | 31,952,190 |
| 15.18 | 11,000 | 30 | +0.27% | 2,904.00 | 31,941,170 |
| 15.16 | 11,010 | 40 | +0.36% | 2,902.00 | 31,919,170 |
| 15.13 | 11,020 | 50 | +0.45% | 2,900.00 | 31,897,150 |
| 14.52 | 11,030 | 60 | +0.54% | 2,898.00 | 31,875,110 |
| 14.52 | 11,030 | 60 | +0.54% | 2,896.00 | 31,853,050 |
| 14.44 | 11,020 | 50 | +0.45% | 2,881.00 | 31,687,630 |
| 14.44 | 11,010 | 40 | +0.36% | 2,878.00 | 31,654,580 |
| 14.29 | 11,000 | 30 | +0.27% | 2,588.00 | 28,464,570 |