| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 494 | 6 | -1.20% | 227,101.00 | 111,778,798 |
| 15.19 | 494 | 6 | -1.20% | 224,991.00 | 110,736,458 |
| 15.19 | 493 | 7 | -1.40% | 224,990.00 | 110,735,964 |
| 15.16 | 493 | 7 | -1.40% | 223,489.00 | 109,995,970 |
| 15.16 | 493 | 7 | -1.40% | 223,488.00 | 109,995,477 |
| 15.16 | 492 | 8 | -1.60% | 223,487.00 | 109,994,984 |
| 15.13 | 492 | 8 | -1.60% | 220,987.00 | 108,764,984 |
| 15.13 | 488 | 12 | -2.40% | 220,986.00 | 108,764,492 |
| 15.12 | 488 | 12 | -2.40% | 220,783.00 | 108,665,428 |
| 15.12 | 488 | 12 | -2.40% | 219,759.00 | 108,165,716 |