| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,455 | 15 | +0.43% | 169,420.00 | 584,728,760 |
| 14.37 | 3,455 | 15 | +0.43% | 169,419.00 | 584,725,305 |
| 14.36 | 3,450 | 10 | +0.29% | 169,292.00 | 584,286,520 |
| 14.35 | 3,455 | 15 | +0.43% | 169,183.00 | 583,909,930 |
| 14.34 | 3,455 | 15 | +0.43% | 169,065.00 | 583,502,240 |
| 14.34 | 3,455 | 15 | +0.43% | 168,941.00 | 583,073,820 |
| 14.33 | 3,455 | 15 | +0.43% | 168,940.00 | 583,070,365 |
| 14.33 | 3,450 | 10 | +0.29% | 168,819.00 | 582,652,310 |
| 14.32 | 3,450 | 10 | +0.29% | 168,812.00 | 582,628,160 |
| 14.32 | 3,455 | 15 | +0.43% | 168,811.00 | 582,624,710 |