| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 3,465 | 25 | +0.72% | 111,955.00 | 385,882,800 |
| 12.13 | 3,465 | 25 | +0.72% | 111,833.00 | 385,460,070 |
| 12.13 | 3,465 | 25 | +0.72% | 111,715.00 | 385,051,200 |
| 12.12 | 3,470 | 30 | +0.87% | 110,622.00 | 381,263,955 |
| 12.11 | 3,470 | 30 | +0.87% | 110,511.00 | 380,878,785 |
| 12.11 | 3,465 | 25 | +0.72% | 110,398.00 | 380,486,675 |
| 12.11 | 3,470 | 30 | +0.87% | 110,391.00 | 380,462,415 |
| 12.10 | 3,470 | 30 | +0.87% | 110,390.00 | 380,458,945 |
| 12.10 | 3,470 | 30 | +0.87% | 110,279.00 | 380,073,775 |
| 12.09 | 3,470 | 30 | +0.87% | 110,278.00 | 380,070,305 |