시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 5,795 60 +1.05% 178,441.00 1,029,857,045
15.19 5,795 60 +1.05% 176,288.00 1,017,380,410
15.18 5,775 40 +0.70% 176,287.00 1,017,374,615
15.17 5,800 65 +1.13% 176,277.00 1,017,316,865
15.16 5,780 45 +0.78% 176,275.00 1,017,305,265
15.16 5,800 65 +1.13% 176,255.00 1,017,189,665
15.15 5,780 45 +0.78% 176,254.00 1,017,183,865
15.15 5,780 45 +0.78% 165,710.00 956,239,545
15.14 5,780 45 +0.78% 165,709.00 956,233,765
15.14 5,775 40 +0.70% 165,708.00 956,227,985
12345678910