시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,410 |
20 |
+0.37% |
196,544.00 |
1,055,843,240 |
| 15.05 |
5,410 |
20 |
+0.37% |
196,543.00 |
1,055,837,830 |
| 15.03 |
5,410 |
20 |
+0.37% |
196,541.00 |
1,055,827,010 |
| 15.03 |
5,420 |
30 |
+0.55% |
196,540.00 |
1,055,821,600 |
| 15.02 |
5,410 |
20 |
+0.37% |
196,533.00 |
1,055,783,660 |
| 15.01 |
5,420 |
30 |
+0.55% |
196,103.00 |
1,053,457,360 |
| 15.01 |
5,410 |
20 |
+0.37% |
196,102.00 |
1,053,451,940 |
| 15.00 |
5,425 |
35 |
+0.64% |
195,421.00 |
1,049,765,930 |
| 15.00 |
5,425 |
35 |
+0.64% |
195,415.00 |
1,049,733,380 |
| 14.58 |
5,425 |
35 |
+0.64% |
194,740.00 |
1,046,079,490 |