| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,470 | 45 | +0.82% | 54,747.00 | 298,991,710 |
| 14.40 | 5,470 | 45 | +0.82% | 54,611.00 | 298,247,790 |
| 14.39 | 5,470 | 45 | +0.82% | 54,556.00 | 297,946,940 |
| 14.39 | 5,455 | 30 | +0.55% | 54,531.00 | 297,810,190 |
| 14.39 | 5,465 | 40 | +0.73% | 54,525.00 | 297,777,460 |
| 14.38 | 5,470 | 45 | +0.82% | 54,524.00 | 297,771,995 |
| 14.33 | 5,445 | 20 | +0.36% | 54,452.00 | 297,378,175 |
| 14.33 | 5,450 | 25 | +0.46% | 52,514.00 | 286,820,155 |
| 14.33 | 5,450 | 25 | +0.46% | 52,512.00 | 286,809,255 |
| 14.33 | 5,450 | 25 | +0.46% | 50,574.00 | 276,247,155 |