| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 5,405 | 15 | +0.27% | 180,415.00 | 968,450,855 |
| 14.35 | 5,405 | 15 | +0.27% | 180,285.00 | 967,748,205 |
| 14.35 | 5,415 | 25 | +0.46% | 180,154.00 | 967,040,055 |
| 14.33 | 5,420 | 30 | +0.55% | 179,841.00 | 965,345,160 |
| 14.32 | 5,420 | 30 | +0.55% | 179,836.00 | 965,318,060 |
| 14.30 | 5,420 | 30 | +0.55% | 179,834.00 | 965,307,220 |
| 14.29 | 5,420 | 30 | +0.55% | 179,692.00 | 964,537,580 |
| 14.28 | 5,415 | 25 | +0.46% | 179,691.00 | 964,532,160 |
| 14.26 | 5,415 | 25 | +0.46% | 179,591.00 | 963,990,660 |
| 14.26 | 5,410 | 20 | +0.37% | 179,587.00 | 963,969,005 |