| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 5,265 | 60 | -1.13% | 74,046.00 | 388,595,750 |
| 14.19 | 5,260 | 65 | -1.23% | 74,045.00 | 388,590,485 |
| 14.17 | 5,260 | 65 | -1.23% | 74,001.00 | 388,359,060 |
| 14.16 | 5,260 | 65 | -1.23% | 73,997.00 | 388,338,020 |
| 14.14 | 5,260 | 65 | -1.23% | 73,992.00 | 388,311,720 |
| 14.12 | 5,260 | 65 | -1.23% | 73,989.00 | 388,295,940 |
| 14.12 | 5,260 | 65 | -1.23% | 73,943.00 | 388,054,010 |
| 14.11 | 5,260 | 65 | -1.23% | 73,941.00 | 388,043,490 |
| 14.10 | 5,260 | 65 | -1.23% | 73,937.00 | 388,022,450 |
| 14.08 | 5,260 | 65 | -1.23% | 73,914.00 | 387,901,470 |