| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 5,380 | 100 | -1.83% | 90,611.00 | 490,667,150 |
| 13.56 | 5,385 | 95 | -1.74% | 90,610.00 | 490,661,770 |
| 13.55 | 5,390 | 90 | -1.65% | 90,580.00 | 490,500,220 |
| 13.54 | 5,380 | 100 | -1.83% | 90,579.00 | 490,494,830 |
| 13.52 | 5,380 | 100 | -1.83% | 81,931.00 | 443,968,590 |
| 13.51 | 5,380 | 100 | -1.83% | 80,328.00 | 435,344,450 |
| 13.49 | 5,385 | 95 | -1.74% | 80,110.00 | 434,171,200 |
| 13.49 | 5,395 | 85 | -1.56% | 79,910.00 | 433,094,200 |
| 13.48 | 5,390 | 90 | -1.65% | 79,900.00 | 433,040,250 |
| 13.45 | 5,395 | 85 | -1.56% | 79,700.00 | 431,962,250 |