| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,560 | 45 | +0.81% | 51,564.00 | 286,796,260 |
| 15.19 | 5,560 | 45 | +0.81% | 50,572.00 | 281,280,740 |
| 15.18 | 5,565 | 50 | +0.90% | 50,567.00 | 281,252,940 |
| 15.18 | 5,560 | 45 | +0.81% | 50,522.00 | 281,002,640 |
| 15.18 | 5,560 | 45 | +0.81% | 50,261.00 | 279,551,480 |
| 15.17 | 5,555 | 40 | +0.72% | 50,260.00 | 279,545,920 |
| 15.16 | 5,555 | 40 | +0.72% | 50,101.00 | 278,662,675 |
| 15.16 | 5,550 | 35 | +0.63% | 49,920.00 | 277,657,220 |
| 15.15 | 5,555 | 40 | +0.72% | 49,910.00 | 277,601,720 |
| 15.15 | 5,555 | 40 | +0.72% | 49,891.00 | 277,496,175 |