| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,155 | 30 | -0.72% | 29,350.00 | 122,094,800 |
| 15.19 | 4,150 | 35 | -0.84% | 27,250.00 | 113,369,300 |
| 15.19 | 4,150 | 35 | -0.84% | 26,574.00 | 110,563,900 |
| 15.18 | 4,150 | 35 | -0.84% | 26,572.00 | 110,555,600 |
| 15.17 | 4,140 | 45 | -1.08% | 26,562.00 | 110,514,100 |
| 15.16 | 4,150 | 35 | -0.84% | 26,431.00 | 109,971,590 |
| 15.16 | 4,145 | 40 | -0.96% | 25,431.00 | 105,821,590 |
| 15.15 | 4,150 | 35 | -0.84% | 25,328.00 | 105,394,655 |
| 15.14 | 4,145 | 40 | -0.96% | 24,926.00 | 103,726,865 |
| 15.13 | 4,150 | 35 | -0.84% | 24,822.00 | 103,295,785 |