| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 2,545 | 50 | -1.93% | 13,518.00 | 34,621,560 |
| 13.07 | 2,555 | 40 | -1.55% | 13,479.00 | 34,522,305 |
| 13.05 | 2,550 | 45 | -1.74% | 13,175.00 | 33,745,785 |
| 13.04 | 2,550 | 45 | -1.74% | 13,165.00 | 33,720,285 |
| 13.02 | 2,550 | 45 | -1.74% | 13,164.00 | 33,717,735 |
| 12.58 | 2,550 | 45 | -1.74% | 13,160.00 | 33,707,535 |
| 12.57 | 2,550 | 45 | -1.74% | 13,145.00 | 33,669,285 |
| 12.54 | 2,550 | 45 | -1.74% | 13,144.00 | 33,666,735 |
| 12.54 | 2,560 | 35 | -1.35% | 12,732.00 | 32,615,485 |
| 12.54 | 2,555 | 40 | -1.55% | 12,731.00 | 32,612,925 |