시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,025 |
410 |
+3.01% |
6,836,480.00 |
94,992,818,095 |
| 15.19 |
14,045 |
430 |
+3.15% |
6,714,610.00 |
93,283,591,345 |
| 15.19 |
14,045 |
430 |
+3.15% |
6,702,572.00 |
93,114,571,280 |
| 15.19 |
14,045 |
430 |
+3.15% |
6,702,552.00 |
93,114,290,380 |
| 15.19 |
14,040 |
425 |
+3.12% |
6,702,522.00 |
93,113,869,030 |
| 15.19 |
14,040 |
425 |
+3.12% |
6,702,492.00 |
93,113,447,830 |
| 15.18 |
14,040 |
425 |
+3.12% |
6,701,446.00 |
93,098,761,990 |
| 15.18 |
14,040 |
425 |
+3.12% |
6,701,442.00 |
93,098,705,830 |
| 15.18 |
14,040 |
425 |
+3.12% |
6,701,441.00 |
93,098,691,790 |
| 15.18 |
14,040 |
425 |
+3.12% |
6,699,428.00 |
93,070,429,270 |