시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
14,005 |
10 |
-0.08% |
3,925,472.00 |
55,147,014,100 |
| 15.18 |
14,000 |
15 |
-0.11% |
3,925,172.00 |
55,142,812,600 |
| 15.18 |
14,005 |
10 |
-0.08% |
3,925,069.00 |
55,141,370,565 |
| 15.18 |
14,005 |
10 |
-0.08% |
3,925,068.00 |
55,141,356,560 |
| 15.18 |
14,000 |
15 |
-0.11% |
3,919,101.00 |
55,057,788,725 |
| 15.18 |
14,000 |
15 |
-0.11% |
3,899,001.00 |
54,776,388,225 |
| 15.17 |
14,000 |
15 |
-0.11% |
3,896,339.00 |
54,739,120,225 |
| 15.17 |
14,000 |
15 |
-0.11% |
3,896,215.00 |
54,737,384,225 |
| 15.17 |
14,000 |
15 |
-0.11% |
3,894,610.00 |
54,714,914,225 |
| 15.17 |
14,000 |
15 |
-0.11% |
3,894,609.00 |
54,714,900,225 |