시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
14,150 |
235 |
-1.64% |
3,255,335.00 |
46,359,059,910 |
| 15.04 |
14,150 |
235 |
-1.64% |
3,255,333.00 |
46,359,031,610 |
| 15.04 |
14,150 |
235 |
-1.64% |
3,255,238.00 |
46,357,686,910 |
| 15.04 |
14,150 |
235 |
-1.64% |
3,255,230.00 |
46,357,573,710 |
| 15.03 |
14,150 |
235 |
-1.64% |
3,255,225.00 |
46,357,502,960 |
| 15.03 |
14,150 |
235 |
-1.64% |
3,255,082.00 |
46,355,479,425 |
| 15.03 |
14,155 |
230 |
-1.60% |
3,255,078.00 |
46,355,422,825 |
| 15.03 |
14,150 |
235 |
-1.64% |
3,255,007.00 |
46,354,417,820 |
| 15.03 |
14,150 |
235 |
-1.64% |
3,254,955.00 |
46,353,681,935 |
| 15.03 |
14,150 |
235 |
-1.64% |
3,253,954.00 |
46,339,517,785 |