시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.16 |
14,230 |
215 |
+1.53% |
2,031,480.00 |
28,979,766,175 |
| 10.16 |
14,235 |
220 |
+1.56% |
2,031,426.00 |
28,978,997,560 |
| 10.16 |
14,230 |
215 |
+1.53% |
2,031,346.00 |
28,977,858,760 |
| 10.15 |
14,230 |
215 |
+1.53% |
2,031,336.00 |
28,977,716,460 |
| 10.15 |
14,240 |
225 |
+1.60% |
2,030,392.00 |
28,964,279,780 |
| 10.15 |
14,245 |
230 |
+1.64% |
2,030,170.00 |
28,961,118,500 |
| 10.15 |
14,240 |
225 |
+1.60% |
2,030,070.00 |
28,959,694,000 |
| 10.15 |
14,240 |
225 |
+1.60% |
2,030,009.00 |
28,958,825,360 |
| 10.15 |
14,235 |
220 |
+1.56% |
2,027,388.00 |
28,921,502,320 |
| 10.15 |
14,230 |
215 |
+1.53% |
2,026,769.00 |
28,912,690,855 |