시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,245 |
90 |
-0.63% |
7,084,859.00 |
101,568,492,710 |
| 15.19 |
14,250 |
85 |
-0.60% |
6,886,284.00 |
98,739,791,835 |
| 15.19 |
14,250 |
85 |
-0.60% |
6,886,282.00 |
98,739,763,335 |
| 15.19 |
14,255 |
80 |
-0.56% |
6,880,270.00 |
98,654,092,305 |
| 15.19 |
14,255 |
80 |
-0.56% |
6,879,016.00 |
98,636,222,535 |
| 15.19 |
14,260 |
75 |
-0.53% |
6,867,738.00 |
98,475,454,175 |
| 15.19 |
14,260 |
75 |
-0.53% |
6,867,737.00 |
98,475,439,915 |
| 15.19 |
14,260 |
75 |
-0.53% |
6,867,736.00 |
98,475,425,655 |
| 15.19 |
14,260 |
75 |
-0.53% |
6,861,364.00 |
98,384,560,935 |
| 15.19 |
14,260 |
75 |
-0.53% |
6,860,617.00 |
98,373,908,715 |